The Prague Stock Exchange and RM-System - daily results dne 29.9.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.10.2004 4.10.2004 1.10.2004 30.9.2004 29.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 572.00 | -9.93% | 103 830 | 165 | ||||||
B.G.M. CAPITAL | 330.40 | -9.89% | 9 251 | 28 | ||||||||||
SOFTWARE 602 | 82.00 | -9.89% | 7 872 | 96 | ||||||||||
ČKD PRAHA DIZ | 1 618.30 | -9.82% | 12 946 | 8 | ||||||||||
MEDICAMENTA | 439.00 | -9.68% | 1 756 | 4 | ||||||||||
INTERHOTEL OLYMPIK | 526.20 | -9.11% | 1 052 | 2 | ||||||||||
STČ ENERGETICKÁ | 1 904.00 | 0.00% | 0 | 0 | 1 927.50 | -5.92% | 15 495 | 8 | ||||||
JIHOSTROJ | 155.00 | -5.88% | 2 909 | 19 | ||||||||||
ATAS NÁCHOD | 332.60 | -4.97% | 0 | 0 | ||||||||||
VÍTKOVICE | 24.50 | -3.92% | 497 703 | 20 172 | ||||||||||
TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 215.00 | -3.57% | 0 | 0 | ||||||
OSTROJ | 275.00 | -3.20% | 69 208 | 248 | ||||||||||
ČESKÁ POJIŠŤOVNA | 12 200.00 | 0.00% | 0 | 0 | 12 361.00 | -2.82% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 827.50 | -2.63% | 0 | 0 | ||||||
SILON | 731.30 | -2.49% | 1 463 | 2 | ||||||||||
VOD.A KAN.TRUTNOV | 225.80 | -2.29% | 5 645 | 25 | ||||||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 555.00 | -2.10% | 0 | 0 | ||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 129.10 | -1.20% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 112.10 | -1.20% | 6 224 | 2 | ||||||
HYPOTEČNÍ BANKA | 1 255.60 | -0.69% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 749.50 | -0.44% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 1 325.00 | -0.37% | 1 325 | 1 | ||||||||||
KABLO ELEKTRO | 3 000.00 | -7.44% | 181 500 | 60 | 3 370.00 | -0.29% | 277 504 | 84 | ||||||
MOTORPAL | 400.00 | -0.24% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 440.00 | +2.11% | 3 270 344 | 7 439 | 433.10 | -0.23% | 351 614 | 812 | ||||||
BOHEMIA CRYS.GROUP | 230.10 | -0.21% | 22 781 | 99 | ||||||||||
LÁZNĚ PODĚBRADY | 1 800.00 | -0.05% | 10 800 | 6 | ||||||||||
VÍNO MIKULOV | 950.50 | -0.05% | 14 263 | 15 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 789.50 | -0.01% | 0 | 0 | ||||||
AGROSTROJ PELHŘIM. | 322.00 | 0.00% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 525.80 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 1 800.00 | 0.00% | 0 | 0 | 1 804.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 806.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 291.20 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 378.30 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 997.50 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 828.00 | 0.00% | 0 | 0 | ||||||||||
ČECHOFRACHT | 6 495.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 700.00 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 20 909 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|