Lo price, RM System dne 3.1.2002
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
9.1.2002 8.1.2002 7.1.2002 4.1.2002 3.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 3.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 0 | 0 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 0 | 0 | ||||||||||
ČSOB ČES.AKC.OPF | 1.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB SMÍŠENÝ OPF | 1.00 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.70 | +9.61% | 2 277 | 403 | ||||||||||
ALIACHEM | 5.86 | 0.00% | 0 | 0 | 6.30 | 0.00% | 6 113 | 984 | ||||||
VÍTKOVICE | 6.40 | 0.00% | 0 | 0 | ||||||||||
PROAGRO KLATOVY | 6.70 | 0.00% | 0 | 0 | ||||||||||
TONASO | 7.00 | 0.00% | 0 | 0 | ||||||||||
PRAGA LOUNY | 7.50 | +8.69% | 0 | 0 | ||||||||||
KAPPEL | 7.50 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 6.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 450 | 60 | ||||||
KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 9.80 | -4.85% | 0 | 0 | ||||||||||
AVIA | 10.00 | 0.00% | 0 | 0 | ||||||||||
HOT.INTERNATIONAL | 10.10 | +9.78% | 657 | 65 | ||||||||||
SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
|