The Prague Stock Exchange and RM-System - daily results dne 3.1.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 9.1.2002 8.1.2002 7.1.2002 4.1.2002 3.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 507.10 | +13.37% | 10 543 | 21 | 555.00 | +8.58% | 31 821 | 60 | ||||||
| APOLLÓN HOLDING | 23.00 | +11.33% | 690 | 30 | 22.40 | -8.57% | 269 | 12 | ||||||
| ETA | 100.00 | +11.11% | 1 500 | 15 | 88.40 | +9.13% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 115.51 | +10.01% | 4 052 | 36 | 130.10 | -3.62% | 3 677 | 28 | ||||||
| ŽĎAS | 145.00 | +9.85% | 3 190 | 22 | 159.00 | +0.63% | 5 546 | 35 | ||||||
| JČ ENERGETIKA | 1 250.00 | +8.98% | 7 500 | 6 | 1 437.10 | +4.50% | 0 | 0 | ||||||
| TOMA | 65.02 | +8.37% | 455 | 7 | 73.00 | 0.00% | 11 134 | 148 | ||||||
| PRAŽSKÁ TEPLÁREN. | 962.20 | +5.00% | 0 | 0 | 1 149.00 | +3.45% | 34 470 | 30 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | +4.99% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 31.32 | +4.99% | 0 | 0 | 33.20 | +5.39% | 9 296 | 280 | ||||||
| ZČ ENERGETIKA | 1 535.00 | +4.99% | 0 | 0 | 1 810.00 | +9.96% | 20 910 | 12 | ||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | +4.96% | 0 | 0 | 265.90 | +4.31% | 0 | 0 | ||||||
| Holcim (Česko) | 1 417.00 | +4.96% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
| OKD | 50.00 | +4.17% | 4 750 | 95 | 50.50 | +16.09% | 25 167 | 500 | ||||||
| OHL ŽS | 625.00 | +4.17% | 114 250 | 190 | 403.20 | +9.98% | 0 | 0 | ||||||
| ČEZ | 77.29 | +3.95% | 70 761 328 | 929 433 | 76.70 | +3.64% | 961 892 | 12 542 | ||||||
| KOMERČNÍ BANKA | 1 056.00 | +3.94% | 122 575 153 | 118 179 | 1 039.40 | +3.47% | 834 248 | 811 | ||||||
| ČEZ 11,0625/08 | 108.00 | +3.85% | 23 084 643 | 2 005 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 44.48 | +3.59% | 24 619 105 | 567 350 | 45.50 | +3.40% | 224 014 | 4 983 | ||||||
| ČESKÉ RADIOKOMUN. | 356.30 | +3.28% | 104 680 052 | 297 873 | 345.60 | -0.37% | 543 216 | 1 564 | ||||||
| ||||||||||||||
