The Prague Stock Exchange and RM-System - daily results dne 3.1.2002

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2002  8.1.2002  7.1.2002  4.1.2002 3.1.2002

The Prague Sotck Exchange and RM-System - daily results - 3.1.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	369.00	+3.02%	304 665 340	829 535	362.40	+2.89%	1 137 657	3 149
VČ PLYNÁRENSKÁ	1 650.00	+2.36%	4 950	3	1 704.80	+5.45%	0	0
ČESKÁ SPOŘITELNA	298.60	+1.12%	119 553 726	399 268	299.80	+2.67%	55 588	186
PPF INVEST.HOLDING	401.00	+0.73%	1 203	3	451.00	-0.02%	33 532	75
1.IF ŽIVNOBANKA	660.00	0.00%	125 400	190	630.40	0.00%	146 891	231
FEZKO SERVIS	132.58	0.00%	0	0	122.20	0.00%	0	0
EUROVIA CS	730.00	0.00%	0	0	676.00	+1.62%	11 588	17
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	22.00	0.00%	1 870	85
ČESKÝ UPF	1 250.00	0.00%	0	0	1 151.20	+0.88%	48 212	42
ENERGOMONTÁŽE LIB.	97.97	0.00%	0	0
ENERGOAQUA	330.00	0.00%	0	0	407.00	+1.75%	104 110	254
EIB 8,20/09	100.00	0.00%	332 999 725	10 800	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	135 685 000	1 200	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	115.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČS 10,75/02	108.81	0.00%	0	0
ČP VAR/06	99.50	0.00%	39 261 500	40
‹‹ First 60     ‹ Previous 20 Next 20 ›