The Prague Stock Exchange and RM-System - daily results dne 3.10.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2013  8.10.2013  7.10.2013  4.10.2013 3.10.2013

The Prague Sotck Exchange and RM-System - daily results - 3.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DJ EURO STOXX 50	743.00	-0.30%	29 764	40
E4U	67.00	-2.19%	67 250	1 000	68.70	0.00%	0	0
O2 TS 500	115.00	-3.64%	118 450	1 000
BRENT TS 151,07	67.45	-5.00%	119 917	1 760
TMR	1 195.00	+1.27%	478 000	400
CPI FIM	62.10	+0.81%	978 289	15 801	61.40	-0.81%	340 980	5 530
UNIPETROL	171.50	-0.81%	2 022 947	11 797	170.60	-0.29%	84 431	494
PHILIP MORRIS ČR A	10 849.00	+1.27%	2 754 191	254	10 792.00	-0.07%	10 792	1
FORTUNA	105.45	+1.39%	2 826 022	26 943	104.50	+0.67%	362 918	3 474
HOME CR.BV 6,25/16	100.00	0.00%	3 256 208	1
VIG	964.30	-0.49%	3 795 659	3 922	971.10	-0.97%	402 296	412
CPI ALFA 5,50/17	100.00	0.00%	5 008 770	5 022 000
ABS JETS 6,50/16	104.00	+1.96%	6 242 667	2
CPI 5,10/21	102.00	0.00%	10 145 130	9 929 000
NWR	28.95	+2.84%	13 575 402	469 954	28.70	+0.70%	1 267 077	43 967
ST.DLUHOP. 0,50/16	99.56	0.00%	19 978 333	2 000	10 000.00	0.00%	0	0
PFNONWOVENS	577.00	+0.52%	20 913 876	36 237	579.70	+0.45%	754 553	1 301
JTFG I 6,40/14	100.56	0.00%	21 595 467	7
CETV	104.60	+1.06%	23 188 835	221 771	104.40	+1.26%	773 445	7 400
ST.DLUHOP. 2,75/14	100.16	0.00%	33 989 226	3 310	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›