The Prague Stock Exchange and RM-System - daily results dne 3.10.2013
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 9.10.2013 8.10.2013 7.10.2013 4.10.2013 3.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 57 | 52 | ||||||
| ATAS NÁCHOD | 515.00 | +22.61% | 1 030 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 866.00 | +0.81% | 3 732 | 2 | ||||||||||
| VET ASSETS | 2.50 | 0.00% | 0 | 0 | 2.40 | +14.29% | 4 800 | 2 000 | ||||||
| EXXON MOBIL CORP. | 1 630.00 | -1.21% | 6 520 | 4 | ||||||||||
| TATRA | 24.80 | -0.40% | 9 537 | 400 | ||||||||||
| PHILIP MORRIS ČR A | 10 849.00 | +1.27% | 2 754 191 | 254 | 10 792.00 | -0.07% | 10 792 | 1 | ||||||
| VÍTKOVICE | 330.00 | -0.90% | 28 140 | 85 | ||||||||||
| KOMERČNÍ BANKA | 4 261.00 | -1.48% | 60 578 347 | 14 112 | 4 303.00 | -0.22% | 43 030 | 10 | ||||||
| ČESKÁ SPOŘITELNA | 875.00 | -1.46% | 57 690 | 66 | ||||||||||
| NOKIA CORP. | 124.00 | -1.11% | 76 494 | 615 | ||||||||||
| UNIPETROL | 171.50 | -0.81% | 2 022 947 | 11 797 | 170.60 | -0.29% | 84 431 | 494 | ||||||
| MCDONALDS CORP. | 1 794.70 | +0.44% | 112 989 | 63 | ||||||||||
| AAA AUTO | 29.00 | +4.69% | 213 153 | 7 408 | ||||||||||
| CPI FIM | 62.10 | +0.81% | 978 289 | 15 801 | 61.40 | -0.81% | 340 980 | 5 530 | ||||||
| FORTUNA | 105.45 | +1.39% | 2 826 022 | 26 943 | 104.50 | +0.67% | 362 918 | 3 474 | ||||||
| VIG | 964.30 | -0.49% | 3 795 659 | 3 922 | 971.10 | -0.97% | 402 296 | 412 | ||||||
| VOLKSWAGEN AG | 4 214.00 | -1.29% | 444 680 | 105 | ||||||||||
| PFNONWOVENS | 577.00 | +0.52% | 20 913 876 | 36 237 | 579.70 | +0.45% | 754 553 | 1 301 | ||||||
| CETV | 104.60 | +1.06% | 23 188 835 | 221 771 | 104.40 | +1.26% | 773 445 | 7 400 | ||||||
| ||||||||||||||
