The Prague Stock Exchange and RM-System - daily results dne 3.10.2013
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 9.10.2013 8.10.2013 7.10.2013 4.10.2013 3.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 67.45 | -5.00% | 119 917 | 1 760 | ||||||||||
| O2 TS 500 | 115.00 | -3.64% | 118 450 | 1 000 | ||||||||||
| O2 TS 540 | 153.35 | -2.76% | 0 | 0 | ||||||||||
| E4U | 67.00 | -2.19% | 67 250 | 1 000 | 68.70 | 0.00% | 0 | 0 | ||||||
| ČEZ | 485.00 | -2.18% | 342 022 413 | 702 879 | 484.30 | -2.16% | 2 125 183 | 4 354 | ||||||
| BRENT INDEX SHORT | 862.00 | -1.92% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 216.40 | -1.86% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 248.10 | -1.63% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 261.00 | -1.48% | 60 578 347 | 14 112 | 4 303.00 | -0.22% | 43 030 | 10 | ||||||
| ERSTE TL 220 | 387.40 | -0.92% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 605.00 | -0.82% | 49 816 904 | 81 886 | 605.20 | -0.85% | 884 157 | 1 455 | ||||||
| UNIPETROL | 171.50 | -0.81% | 2 022 947 | 11 797 | 170.60 | -0.29% | 84 431 | 494 | ||||||
| CTX | 353.10 | -0.62% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 667.60 | -0.57% | 0 | 0 | ||||||||||
| VIG | 964.30 | -0.49% | 3 795 659 | 3 922 | 971.10 | -0.97% | 402 296 | 412 | ||||||
| INDUSTRY BASKET | 202.80 | -0.49% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 276.00 | -0.47% | 0 | 0 | ||||||||||
| CEETX TL 800 | 138.45 | -0.47% | 0 | 0 | ||||||||||
| GOLD | 2 465.00 | -0.44% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 317.70 | -0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
