Hi price, The Prague Stock Exchange dne 3.10.2016
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 7.10.2016 6.10.2016 5.10.2016 4.10.2016 3.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 4 048.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 165.00 | -0.85% | 0 | 0 | ||||||||||
| GOLD | 3 162.00 | -0.78% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 817.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 159 000 | 60 | 2 770.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 325.00 | +0.56% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 005.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 977.00 | -0.25% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 846.00 | -0.16% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 621.00 | -0.12% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 559.00 | -1.58% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 262.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 339.00 | 0.00% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
| EB WTI BC09 | 1 061.00 | +0.09% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 058.00 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
