The Prague Stock Exchange and RM-System - daily results dne 3.10.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2016  6.10.2016  5.10.2016  4.10.2016 3.10.2016

The Prague Sotck Exchange and RM-System - daily results - 3.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	171 814.00	0.00%	0	0
1.REZIDENCNI IFPZK	54 185.00	0.00%	0	0
1POD IMPŽSD IFPZK	691.10	0.00%	0	0
2POD IMPŽSD IFPZK	1 368.00	0.00%	0	0
3POD IMPŽSD IFPZK	581.50	0.00%	0	0
4POD IMPŽSD IFPZK	1 222.00	0.00%	0	0
AKRO OPF GLOBAL.					380.00	0.00%	0	0
AKRO OPF PROG.SPOL					381.10	+1.06%	14 482	38
ALPHABET (GOOGLE)					19 427.30	0.00%	0	0
APOLLONPRO IFPZK	40 751.00	0.00%	0	0
APPLE INC.					2 627.80	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					390.00	0.00%	0	0
AVG TECHNOLOGIES					586.50	-2.25%	7 038	12
BEMETT NEM. UIF	213 823.00	0.00%	0	0
BIGBOARD 4,50/22	99.90	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	52.60	+0.10%	79 800	1 500
BRENT INDEX SHORT	1 977.00	-0.25%	0	0
‹‹ First 60     Next 20 ›