Hi price, The Prague Stock Exchange dne 3.10.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2016  6.10.2016  5.10.2016  4.10.2016 3.10.2016

The Prague Sotck Exchange and RM-System - daily results - 3.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	50	500
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.45	+1.47%	0	0
EB O2 TS01	3.70	+4.23%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
EB DBK TL01	5.20	0.00%	0	0
EB UNIP TL01	5.40	-1.82%	0	0
EB O2 TL02	5.70	-3.39%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
EB EURCZK TS07	9.10	0.00%	0	0
EB USDCZK TL05	10.10	-0.98%	0	0
EB EGB TS06	11.65	+3.10%	6 369	598
EB DBK TS01	12.10	0.00%	0	0
EB VIG TL02	14.00	-1.41%	0	0
EB CEZ TL08	16.15	+3.53%	0	0
EB SIL TS5	16.35	+8.64%	0	0
EB CEZ TS6	17.90	-3.24%	0	0
‹‹ First 60     Next 20 ›