The Prague Stock Exchange and RM-System - daily results dne 3.10.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2016  6.10.2016  5.10.2016  4.10.2016 3.10.2016

The Prague Sotck Exchange and RM-System - daily results - 3.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS06	11.65	+3.10%	6 369	598
EB KOM TL5	81.90	+7.62%	21 212	259
EB WTI TS09	581.80	-0.17%	63 717	112
BRENT CRUDE OIL	52.60	+0.10%	79 800	1 500
KOFOLA CS	395.00	-0.28%	116 790	296	393.90	-2.59%	11 423	29
ENERGOAQUA	2 650.00	0.00%	159 000	60	2 770.00	0.00%	0	0
CETV	55.20	-0.18%	226 526	4 122	55.30	+0.36%	5 530	100
EPH 4,20/18	104.50	+1.46%	297 991	285
E4U	101.00	+3.06%	399 253	3 953	105.00	0.00%	0	0
J&T BANKA 10% PERP	110.00	0.00%	550 000	5
UNIPETROL	179.05	-1.30%	638 491	3 558	181.00	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	1 012 936	1 007 102
ST.DLUHOP. 2,40/25	99.37	0.00%	1 198 684	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	1 323 383	130	10 000.00	0.00%	0	0
PFNONWOVENS	787.00	+0.19%	2 770 072	3 507	799.00	+0.75%	102 042	128
FORTUNA	87.50	-0.34%	3 046 145	34 785	88.00	+0.68%	37 008	420
STOCK	49.50	-3.88%	4 983 452	101 491	49.40	-3.13%	950 171	19 312
ST.DLUHOP. 5,00/19	99.70	0.00%	5 817 639	500	10 000.00	0.00%	0	0
O2 C.R.	231.60	-0.90%	6 980 915	30 063	231.50	-1.49%	23 150	100
VIG	477.90	-0.02%	6 980 960	14 356	481.50	+1.04%	51 883	108
‹‹ First 60     Next 20 ›