The Prague Stock Exchange and RM-System - daily results dne 3.10.2016
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
7.10.2016 6.10.2016 5.10.2016 4.10.2016 3.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 50 | 500 | ||||||
CETV | 55.20 | -0.18% | 226 526 | 4 122 | 55.30 | +0.36% | 5 530 | 100 | ||||||
AVG TECHNOLOGIES | 586.50 | -2.25% | 7 038 | 12 | ||||||||||
CPI FIM | 4.90 | +2.08% | 9 795 | 2 000 | ||||||||||
VOLKSWAGEN AG | 3 450.00 | -0.18% | 10 350 | 3 | ||||||||||
ČESKÁ SPOŘITELNA | 1 407.00 | +1.95% | 11 207 | 8 | ||||||||||
KOFOLA CS | 395.00 | -0.28% | 116 790 | 296 | 393.90 | -2.59% | 11 423 | 29 | ||||||
VÍTKOVICE | 126.10 | -6.52% | 12 610 | 100 | ||||||||||
TWITTER, INC | 540.00 | +0.37% | 13 200 | 24 | ||||||||||
AKRO OPF PROG.SPOL | 381.10 | +1.06% | 14 482 | 38 | ||||||||||
EXXON MOBIL CORP. | 2 110.00 | +0.47% | 18 990 | 9 | ||||||||||
O2 C.R. | 231.60 | -0.90% | 6 980 915 | 30 063 | 231.50 | -1.49% | 23 150 | 100 | ||||||
FORTUNA | 87.50 | -0.34% | 3 046 145 | 34 785 | 88.00 | +0.68% | 37 008 | 420 | ||||||
MONETA MONEY BANK | 77.40 | +1.04% | 262 702 922 | 3 396 286 | 80.00 | +3.09% | 43 013 | 549 | ||||||
VIG | 477.90 | -0.02% | 6 980 960 | 14 356 | 481.50 | +1.04% | 51 883 | 108 | ||||||
PFNONWOVENS | 787.00 | +0.19% | 2 770 072 | 3 507 | 799.00 | +0.75% | 102 042 | 128 | ||||||
PHILIP MORRIS ČR A | 12 400.00 | 0.00% | 9 863 236 | 794 | 12 537.40 | -0.21% | 199 725 | 16 | ||||||
DEUTSCHE BANK AG | 310.10 | +5.26% | 596 444 | 1 895 | ||||||||||
ČEZ | 436.00 | +1.73% | 100 192 969 | 229 649 | 437.80 | +1.84% | 705 346 | 1 618 | ||||||
STOCK | 49.50 | -3.88% | 4 983 452 | 101 491 | 49.40 | -3.13% | 950 171 | 19 312 | ||||||
|