The Prague Stock Exchange and RM-System - daily results dne 3.10.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2016  6.10.2016  5.10.2016  4.10.2016 3.10.2016

The Prague Sotck Exchange and RM-System - daily results - 3.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					3 450.00	-0.18%	10 350	3
ČESKÁ SPOŘITELNA					1 407.00	+1.95%	11 207	8
EXXON MOBIL CORP.					2 110.00	+0.47%	18 990	9
AVG TECHNOLOGIES					586.50	-2.25%	7 038	12
PHILIP MORRIS ČR A	12 400.00	0.00%	9 863 236	794	12 537.40	-0.21%	199 725	16
TWITTER, INC					540.00	+0.37%	13 200	24
KOFOLA CS	395.00	-0.28%	116 790	296	393.90	-2.59%	11 423	29
AKRO OPF PROG.SPOL					381.10	+1.06%	14 482	38
CETV	55.20	-0.18%	226 526	4 122	55.30	+0.36%	5 530	100
VÍTKOVICE					126.10	-6.52%	12 610	100
O2 C.R.	231.60	-0.90%	6 980 915	30 063	231.50	-1.49%	23 150	100
VIG	477.90	-0.02%	6 980 960	14 356	481.50	+1.04%	51 883	108
PFNONWOVENS	787.00	+0.19%	2 770 072	3 507	799.00	+0.75%	102 042	128
FORTUNA	87.50	-0.34%	3 046 145	34 785	88.00	+0.68%	37 008	420
NWR	0.07	0.00%	0	0	0.10	0.00%	50	500
MONETA MONEY BANK	77.40	+1.04%	262 702 922	3 396 286	80.00	+3.09%	43 013	549
ČEZ	436.00	+1.73%	100 192 969	229 649	437.80	+1.84%	705 346	1 618
ERSTE GROUP BANK A	703.60	-0.16%	121 623 335	170 684	701.00	-0.82%	1 301 387	1 845
DEUTSCHE BANK AG					310.10	+5.26%	596 444	1 895
CPI FIM					4.90	+2.08%	9 795	2 000
‹‹ First 60     Next 20 ›