The Prague Stock Exchange and RM-System - daily results dne 3.10.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2016  6.10.2016  5.10.2016  4.10.2016 3.10.2016

The Prague Sotck Exchange and RM-System - daily results - 3.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	175.40	-7.20%	0	0
EB NTX TS01	27.65	-3.99%	0	0
STOCK	49.50	-3.88%	4 983 452	101 491	49.40	-3.13%	950 171	19 312
EB GLD TL9	749.90	-3.77%	0	0
EB O2 TL02	5.70	-3.39%	0	0
EB KOM TS02	140.05	-3.38%	0	0
EB CEZ TS6	17.90	-3.24%	0	0
CEZ TS 980	220.00	-2.61%	0	0
EB CEZ TS5	23.10	-2.53%	0	0
CEZ TS 1050	280.40	-2.09%	0	0
EB UNIP TL01	5.40	-1.82%	0	0
GOLD TURBO LONG	1 559.00	-1.58%	0	0
EB VIG TL02	14.00	-1.41%	0	0
EB EGB TL7	24.65	-1.40%	0	0
UNIPETROL	179.05	-1.30%	638 491	3 558	181.00	0.00%	0	0
EB EGB TL5	32.90	-1.05%	0	0
EB USDCZK TL05	10.10	-0.98%	0	0
O2 C.R.	231.60	-0.90%	6 980 915	30 063	231.50	-1.49%	23 150	100
EB S&P500 TL03	86.35	-0.86%	0	0
EB GLD IC2	3 165.00	-0.85%	0	0
‹‹ First 60     Next 20 ›