The Prague Stock Exchange and RM-System - daily results dne 3.10.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2016  6.10.2016  5.10.2016  4.10.2016 3.10.2016

The Prague Sotck Exchange and RM-System - daily results - 3.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					126.10	-6.52%	12 610	100
STOCK	49.50	-3.88%	4 983 452	101 491	49.40	-3.13%	950 171	19 312
KOFOLA CS	395.00	-0.28%	116 790	296	393.90	-2.59%	11 423	29
AVG TECHNOLOGIES					586.50	-2.25%	7 038	12
O2 C.R.	231.60	-0.90%	6 980 915	30 063	231.50	-1.49%	23 150	100
ERSTE GROUP BANK A	703.60	-0.16%	121 623 335	170 684	701.00	-0.82%	1 301 387	1 845
MICROSOFT CORP.					1 380.00	-0.44%	0	0
PHILIP MORRIS ČR A	12 400.00	0.00%	9 863 236	794	12 537.40	-0.21%	199 725	16
VOLKSWAGEN AG					3 450.00	-0.18%	10 350	3
ST.DLUHOP. 5,00/19	99.70	0.00%	5 817 639	500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 999.90	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
NWR	0.07	0.00%	0	0	0.10	0.00%	50	500
ST.DLUHOP. VAR/17	99.80	0.00%	1 323 383	130	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	215 322 467	20 400	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					400.60	0.00%	0	0
‹‹ First 60     Next 20 ›