The Prague Stock Exchange and RM-System - daily results dne 3.10.2016

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2016  6.10.2016  5.10.2016  4.10.2016 3.10.2016

The Prague Sotck Exchange and RM-System - daily results - 3.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 339.00	0.00%	0	0
KAROSERIA					904.00	0.00%	0	0
KDYNIUM					3 650.00	0.00%	0	0
NWR	0.07	0.00%	0	0	0.10	0.00%	50	500
LÁZNĚ PODĚBRADY					5 000.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 750.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 050.10	0.00%	0	0
MCDONALDS CORP.					2 860.00	0.00%	0	0
MERCEDES-BENZ GROU					1 665.00	0.00%	0	0
META PLATFORMS					3 107.20	0.00%	0	0
METROSTAV					1 015.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 999.90	0.00%	0	0
ŽPSV UH. OSTROH					4 000.00	0.00%	0	0
VOLKSWAGEN AG					3 450.00	-0.18%	10 350	3
PHILIP MORRIS ČR A	12 400.00	0.00%	9 863 236	794	12 537.40	-0.21%	199 725	16
MICROSOFT CORP.					1 380.00	-0.44%	0	0
ERSTE GROUP BANK A	703.60	-0.16%	121 623 335	170 684	701.00	-0.82%	1 301 387	1 845
O2 C.R.	231.60	-0.90%	6 980 915	30 063	231.50	-1.49%	23 150	100
AVG TECHNOLOGIES					586.50	-2.25%	7 038	12
KOFOLA CS	395.00	-0.28%	116 790	296	393.90	-2.59%	11 423	29
STOCK	49.50	-3.88%	4 983 452	101 491	49.40	-3.13%	950 171	19 312
VÍTKOVICE					126.10	-6.52%	12 610	100
‹‹ First 20    ‹ Previous 60