The Prague Stock Exchange and RM-System - daily results dne 3.11.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.11.2003 6.11.2003 5.11.2003 4.11.2003 3.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 174.70 | +2.34% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 181.00 | +0.11% | 21 720 | 120 | ||||||||||
| AKRO OPF PROG.SPOL | 152.50 | +5.17% | 0 | 0 | ||||||||||
| ALIACHEM | 126.00 | +5.00% | 0 | 0 | 141.60 | +1.07% | 48 952 | 331 | ||||||
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 15.70 | +9.79% | 7 247 | 468 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.80 | +0.53% | 20 822 | 222 | ||||||
| ARCELORMITTAL | 365.00 | +1.39% | 240 950 | 662 | 360.10 | +0.02% | 344 219 | 941 | ||||||
| ATAS NÁCHOD | 307.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.90 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 351.00 | -3.83% | 2 808 | 8 | ||||||||||
| B.G.M. HOLDING | 357.90 | +9.31% | 0 | 0 | ||||||||||
| BMT | 450.10 | -5.24% | 5 401 | 12 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.20 | +0.04% | 171 711 | 795 | ||||||||||
| BOHEMIA-LÁZNĚ | 637.10 | -9.92% | 637 | 1 | ||||||||||
| BRISK TÁBOR | 631.50 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 600.00 | +3.22% | 4 800 | 3 | ||||||||||
| CONCORDIA INV.IF | 278.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
