The Prague Stock Exchange and RM-System - daily results dne 3.11.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.11.2003 6.11.2003 5.11.2003 4.11.2003 3.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 637.10 | -9.92% | 637 | 1 | ||||||||||
| STAROROL.PORCELÁN | 244.00 | -3.25% | 976 | 4 | ||||||||||
| VULKAN | 332.20 | 0.00% | 1 329 | 4 | ||||||||||
| SELGEN | 356.00 | -0.41% | 1 424 | 4 | ||||||||||
| MOTORPAL | 248.00 | -4.61% | 1 488 | 6 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 498.80 | -0.04% | 1 496 | 3 | ||||||
| VOD.A KAN.HR.KRÁL. | 335.00 | -6.29% | 1 675 | 5 | ||||||||||
| ŽOS NYMBURK | 50.10 | 0.00% | 1 754 | 35 | ||||||||||
| INTERHOTEL OLYMPIK | 595.00 | 0.00% | 1 785 | 3 | ||||||||||
| POŠT.TISK.CENIN | 1 965.00 | 0.00% | 1 965 | 1 | ||||||||||
| ČESKOMORAVSKÁ INV. | 33.30 | -7.50% | 1 998 | 60 | ||||||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 78.60 | -0.50% | 2 054 | 26 | ||||||
| SČ ARMATURKA | 141.10 | +0.07% | 2 116 | 15 | ||||||||||
| INTERHOTEL VORONĚŽ | 540.10 | -6.16% | 2 160 | 4 | ||||||||||
| TOMA | 149.60 | 0.00% | 0 | 0 | 158.70 | +0.89% | 2 222 | 14 | ||||||
| B.G.M. CAPITAL | 351.00 | -3.83% | 2 808 | 8 | ||||||||||
| VOD.A KAN.PARDUBIC | 264.40 | +9.98% | 2 908 | 11 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 291.00 | 0.00% | 3 201 | 11 | ||||||||||
| VÍNO MIKULOV | 826.00 | +0.10% | 4 130 | 5 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 380.00 | -4.03% | 4 140 | 3 | ||||||
| ||||||||||||||
