The Prague Stock Exchange and RM-System - daily results dne 3.11.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.11.2003 6.11.2003 5.11.2003 4.11.2003 3.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 637.10 | -9.92% | 637 | 1 | ||||||||||
| ČECHOFRACHT | 5 000.10 | -1.67% | 5 000 | 1 | ||||||||||
| POŠT.TISK.CENIN | 1 965.00 | 0.00% | 1 965 | 1 | ||||||||||
| SM ENERGETIKA | 3 157.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 6 400 | 2 | ||||||
| PHILIP MORRIS ČR A | 14 522.00 | +1.45% | 100 032 927 | 6 926 | 14 500.00 | -0.07% | 29 000 | 2 | ||||||
| IDEAL STANDARD | 2 150.00 | 0.00% | 4 300 | 2 | ||||||||||
| VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 601.10 | 0.00% | 5 202 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 800.00 | +8.25% | 7 600 | 2 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 600.00 | +3.22% | 4 800 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 595.00 | 0.00% | 1 785 | 3 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 380.00 | -4.03% | 4 140 | 3 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 498.80 | -0.04% | 1 496 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 750.10 | 0.00% | 11 000 | 4 | ||||||
| SELGEN | 356.00 | -0.41% | 1 424 | 4 | ||||||||||
| STAROROL.PORCELÁN | 244.00 | -3.25% | 976 | 4 | ||||||||||
| VULKAN | 332.20 | 0.00% | 1 329 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 540.10 | -6.16% | 2 160 | 4 | ||||||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 300.60 | -1.84% | 9 202 | 4 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 850.00 | -2.63% | 7 400 | 4 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 002.90 | 0.00% | 15 015 | 5 | ||||||
| ||||||||||||||
