The Prague Stock Exchange and RM-System - daily results dne 3.11.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.11.2003 6.11.2003 5.11.2003 4.11.2003 3.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 546.00 | +1.85% | 2 184 | 4 | 626.40 | -10.51% | 5 011 | 8 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 396.00 | -10.00% | 7 128 | 18 | ||||||
| BOHEMIA-LÁZNĚ | 637.10 | -9.92% | 637 | 1 | ||||||||||
| JITKA JINDŘ.HRADEC | 306.10 | -8.10% | 7 346 | 24 | ||||||||||
| ČESKOMORAVSKÁ INV. | 33.30 | -7.50% | 1 998 | 60 | ||||||||||
| OSTROJ | 219.10 | -6.76% | 14 647 | 67 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.40 | -6.36% | 18 186 | 571 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 335.00 | -6.29% | 1 675 | 5 | ||||||||||
| INTERHOTEL VORONĚŽ | 540.10 | -6.16% | 2 160 | 4 | ||||||||||
| BMT | 450.10 | -5.24% | 5 401 | 12 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.10 | -4.80% | 6 985 | 72 | ||||||||||
| MOTORPAL | 248.00 | -4.61% | 1 488 | 6 | ||||||||||
| KRUŠNOHORSKÉ LESY | 111.00 | -4.47% | 5 439 | 49 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 781.00 | -4.23% | 12 496 | 16 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 380.00 | -4.03% | 4 140 | 3 | ||||||
| B.G.M. CAPITAL | 351.00 | -3.83% | 2 808 | 8 | ||||||||||
| SILON | 615.50 | -3.82% | 6 255 | 10 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 275.00 | -3.77% | 63 750 | 50 | ||||||
| STAROROL.PORCELÁN | 244.00 | -3.25% | 976 | 4 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 170.00 | -2.91% | 31 370 | 182 | ||||||
| ||||||||||||||
