The Prague Stock Exchange and RM-System - daily results dne 3.11.2017
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
9.11.2017 8.11.2017 7.11.2017 6.11.2017 3.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.2017 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS08 | 10.90 | +33.74% | 145 470 | 12 200 | |||||||||
VIG | 645.20 | -0.25% | 9 789 349 | 15 118 | 644.70 | -0.04% | 29 041 | 45 | |||||
CETV | 99.20 | -0.60% | 1 866 375 | 18 870 | 98.70 | -0.30% | 129 259 | 1 308 | |||||
STOCK | 76.10 | +1.47% | 1 431 278 | 18 875 | 75.10 | +1.07% | 343 086 | 4 564 | |||||
RMS MEZZANINE | 1.00 | +53.85% | 30 000 | 30 000 | 1.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 340 781 096 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
EPH 3,50/20 | 100.75 | 0.00% | 39 762 582 | 38 900 | |||||||||
UNIPETROL | 377.20 | -0.97% | 17 456 033 | 46 046 | 377.00 | -1.31% | 570 259 | 1 498 | |||||
O2 C.R. | 261.70 | -2.17% | 19 746 697 | 74 860 | 262.00 | -1.69% | 479 579 | 1 806 | |||||
KOMERČNÍ BANKA | 930.00 | -1.43% | 118 363 312 | 126 426 | 934.00 | -1.68% | 3 026 746 | 3 213 | |||||
ERSTE GROUP BANK A | 925.20 | -3.17% | 335 431 845 | 365 043 | 925.10 | -3.48% | 7 990 625 | 8 671 | |||||
ČEZ | 476.30 | -1.04% | 182 867 310 | 381 834 | 477.00 | -1.02% | 2 668 004 | 5 562 | |||||
BIGBOARD 4,50/22 | 103.00 | -1.01% | 976 006 | 950 000 | |||||||||
MONETA MONEY BANK | 75.30 | -0.26% | 103 718 860 | 1 376 178 | 75.50 | -0.13% | 1 451 580 | 19 238 | |||||
CPI V 4,85/42 | 111.00 | 0.00% | 1 988 185 | 1 775 000 | |||||||||
|