The Prague Stock Exchange and RM-System - daily results dne 3.11.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.11.2017 8.11.2017 7.11.2017 6.11.2017 3.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 930.00 | -1.43% | 118 363 312 | 126 426 | 934.00 | -1.68% | 3 026 746 | 3 213 | ||||||
| EB USDCZK TS09 | 54.85 | -1.35% | 0 | 0 | ||||||||||
| CTX | 362.50 | -1.28% | 0 | 0 | ||||||||||
| CECEXT | 301.60 | -1.11% | 0 | 0 | ||||||||||
| EB WTI TS09 | 464.50 | -1.06% | 0 | 0 | ||||||||||
| ČEZ | 476.30 | -1.04% | 182 867 310 | 381 834 | 477.00 | -1.02% | 2 668 004 | 5 562 | ||||||
| BIGBOARD 4,50/22 | 103.00 | -1.01% | 976 006 | 950 000 | ||||||||||
| KOMB TL 2300 | 324.20 | -0.98% | 0 | 0 | ||||||||||
| UNIPETROL | 377.20 | -0.97% | 17 456 033 | 46 046 | 377.00 | -1.31% | 570 259 | 1 498 | ||||||
| EB DAX TS7 | 951.10 | -0.94% | 17 953 | 19 | ||||||||||
| KOMB TL 2000 | 360.90 | -0.91% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.20 | -0.89% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 25.40 | -0.78% | 0 | 0 | ||||||||||
| EB BMW TL01 | 83.40 | -0.71% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 405.00 | -0.64% | 1 942 157 | 118 | 16 500.00 | +0.33% | 98 500 | 6 | ||||||
| CETV | 99.20 | -0.60% | 1 866 375 | 18 870 | 98.70 | -0.30% | 129 259 | 1 308 | ||||||
| EB DBK TL02 | 9.25 | -0.54% | 0 | 0 | ||||||||||
| RDX | 320.40 | -0.53% | 8 794 | 27 | ||||||||||
| EB MONET TL01 | 19.30 | -0.52% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 466.00 | -0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
