The Prague Stock Exchange and RM-System - daily results dne 3.11.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2017  8.11.2017  7.11.2017  6.11.2017 3.11.2017

The Prague Sotck Exchange and RM-System - daily results - 3.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL12	794.70	+1.16%	0	0
BRENT CRUDE OIL	54.60	+0.92%	0	0
EB EURCZK TS07	22.00	+0.92%	0	0
EB RBI TL01	34.60	+0.87%	0	0
EB VOW TL01	212.00	+0.81%	0	0
EB DBK TS03	12.80	+0.79%	0	0
EB DAX TL11	1 233.00	+0.74%	0	0
KOFOLA CS	407.00	+0.74%	237 937	587	410.80	+1.58%	32 579	80
EB DAX TL8	1 367.00	+0.66%	0	0
EB VIG TL03	15.40	+0.65%	0	0
EB EURCZK TS09	16.10	+0.63%	0	0
EB EURCZK TS08	35.10	+0.57%	0	0
EB WTI BC010	958.40	+0.55%	0	0
EB LHA TL01	46.75	+0.43%	0	0
EB USDCZK TS10	29.50	+0.34%	0	0
DAX INDEX LONG	3 456.00	+0.32%	0	0
S-BOX DIMAX	763.20	+0.32%	0	0
EB OMV TL01	65.10	+0.31%	0	0
EB VIG TL02	32.90	+0.30%	0	0
EB MONET BC01	1 011.00	+0.10%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›