The Prague Stock Exchange and RM-System - daily results dne 3.11.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2017  8.11.2017  7.11.2017  6.11.2017 3.11.2017

The Prague Sotck Exchange and RM-System - daily results - 3.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 027 994	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	76.10	+1.47%	1 431 278	18 875	75.10	+1.07%	343 086	4 564
TOMA	1 202.00	0.00%	0	0	1 207.00	0.00%	0	0
UNIPETROL	377.20	-0.97%	17 456 033	46 046	377.00	-1.31%	570 259	1 498
VGP	1 452.00	0.00%	0	0	412.40	0.00%	0	0
VIG	645.20	-0.25%	9 789 349	15 118	644.70	-0.04%	29 041	45
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20