Top number of shares per day, The Prague Stock Exchange dne 3.11.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.11.2017 8.11.2017 7.11.2017 6.11.2017 3.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPH 4,20/18 | 102.50 | +1.99% | 1 852 770 | 1 800 | ||||||||||
| KOFOLA CS | 407.00 | +0.74% | 237 937 | 587 | 410.80 | +1.58% | 32 579 | 80 | ||||||
| E4U | 113.90 | +1.70% | 54 960 | 490 | 116.00 | +4.50% | 99 173 | 840 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 4 309 700 | 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL5 | 132.70 | -2.93% | 58 677 | 416 | ||||||||||
| PHOTON ENERGY | 9.00 | 0.00% | 3 600 | 400 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 4 523 828 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TS02 | 56.85 | +7.67% | 10 800 | 200 | ||||||||||
| EB WTI TS11 | 84.65 | -7.49% | 16 380 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 16 405.00 | -0.64% | 1 942 157 | 118 | 16 500.00 | +0.33% | 98 500 | 6 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 027 994 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RDX | 320.40 | -0.53% | 8 794 | 27 | ||||||||||
| EB DAX TS7 | 951.10 | -0.94% | 17 953 | 19 | ||||||||||
| J&T BK II 9% PERP | 110.00 | 0.00% | 660 000 | 6 | ||||||||||
| JTFG VII 3,00/19 | 100.50 | 0.00% | 3 010 500 | 1 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 362.50 | -1.28% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
