The Prague Stock Exchange and RM-System - daily results dne 3.11.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.11.2017 8.11.2017 7.11.2017 6.11.2017 3.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL12 | 794.70 | +1.16% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 54.60 | +0.92% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 22.00 | +0.92% | 0 | 0 | ||||||||||
EB RBI TL01 | 34.60 | +0.87% | 0 | 0 | ||||||||||
EB VOW TL01 | 212.00 | +0.81% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.80 | +0.79% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 233.00 | +0.74% | 0 | 0 | ||||||||||
KOFOLA CS | 407.00 | +0.74% | 237 937 | 587 | 410.80 | +1.58% | 32 579 | 80 | ||||||
EB DAX TL8 | 1 367.00 | +0.66% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.40 | +0.65% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.10 | +0.63% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 35.10 | +0.57% | 0 | 0 | ||||||||||
EB WTI BC010 | 958.40 | +0.55% | 0 | 0 | ||||||||||
EB LHA TL01 | 46.75 | +0.43% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 29.50 | +0.34% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 456.00 | +0.32% | 0 | 0 | ||||||||||
S-BOX DIMAX | 763.20 | +0.32% | 0 | 0 | ||||||||||
EB OMV TL01 | 65.10 | +0.31% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.90 | +0.30% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 011.00 | +0.10% | 0 | 0 | ||||||||||
|