Lo price, RM System dne 3.12.2002
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
9.12.2002 6.12.2002 5.12.2002 4.12.2002 3.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 6.20 | 0.00% | 205 | 33 | ||||||||||
SG - INDUSTRY | 6.90 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 8.20 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 12.70 | +9.48% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 18.40 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 20.10 | -4.28% | 1 126 | 56 | ||||||||||
AVIA | 20.60 | 0.00% | 144 | 7 | ||||||||||
ZBROJOVKA BRNO | 22.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.50 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 29.70 | +10.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 34.74 | -1.84% | 13 861 251 | 390 780 | 35.00 | -1.12% | 113 288 | 3 213 | ||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.30 | 0.00% | 373 | 10 | ||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 38.00 | -2.56% | 1 140 | 30 | ||||||
CIMEX KONCERN | 38.20 | +0.26% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 39.20 | -6.66% | 0 | 0 | ||||||||||
FOSFA | 41.80 | -9.32% | 0 | 0 | ||||||||||
CONSUS IF | 47.50 | 0.00% | 0 | 0 | ||||||||||
|