Lo price, RM System dne 3.12.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.12.2002 6.12.2002 5.12.2002 4.12.2002 3.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 6.20 | 0.00% | 205 | 33 | ||||||||||
SG - INDUSTRY | 6.90 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 8.20 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 12.70 | +9.48% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 18.40 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 20.10 | -4.28% | 1 126 | 56 | ||||||||||
AVIA | 20.60 | 0.00% | 144 | 7 | ||||||||||
ZBROJOVKA BRNO | 22.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.50 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 29.70 | +10.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 34.74 | -1.84% | 13 861 251 | 390 780 | 35.00 | -1.12% | 113 288 | 3 213 | ||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.30 | 0.00% | 373 | 10 | ||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 38.00 | -2.56% | 1 140 | 30 | ||||||
CIMEX KONCERN | 38.20 | +0.26% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 39.20 | -6.66% | 0 | 0 | ||||||||||
FOSFA | 41.80 | -9.32% | 0 | 0 | ||||||||||
CONSUS IF | 47.50 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 52.50 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 55.20 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 56.60 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 57.10 | 0.00% | 2 284 | 40 | ||||||||||
TEPNA | 57.50 | +4.54% | 0 | 0 | ||||||||||
DIMENSION | 60.90 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 66.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 68.20 | 0.00% | 1 228 | 18 | ||||||
ČMD | 57.52 | 0.00% | 0 | 0 | 69.00 | +8.83% | 4 140 | 60 | ||||||
ŠMERAL BRNO | 70.00 | +4.01% | 560 | 8 | ||||||||||
ALIACHEM | 53.67 | -0.24% | 1 073 | 20 | 70.30 | -0.14% | 2 740 | 39 | ||||||
ARCELORMITTAL | 75.00 | 0.00% | 16 500 | 220 | 72.10 | +0.69% | 1 803 | 25 | ||||||
TOMA | 90.20 | 0.00% | 0 | 0 | 73.10 | -0.13% | 5 855 | 80 | ||||||
AKRO OPF PROG.SPOL | 74.10 | +1.09% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 75.30 | +0.93% | 37 364 | 497 | ||||||
SPOLANA | 43.60 | 0.00% | 0 | 0 | 75.90 | +0.13% | 0 | 0 | ||||||
POLIČSKÉ STROJÍRNY | 77.80 | +0.64% | 0 | 0 | ||||||||||
TEPNA | 78.30 | +9.97% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 79.80 | +0.75% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 82.00 | +0.24% | 0 | 0 | ||||||||||
MILETA | 83.40 | +0.96% | 0 | 0 | ||||||||||
ČEZ | 88.44 | -2.43% | 252 558 117 | 2 832 673 | 89.70 | -1.42% | 680 033 | 7 521 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 92.50 | +1.20% | 5 550 | 60 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 95.70 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 98.00 | +2.08% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 98.50 | -1.50% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 100.00 | -6.71% | 13 425 | 135 | ||||||||||
UNITED ENERGY | 100.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 97.24 | 0.00% | 0 | 0 | 104.20 | +1.46% | 25 743 | 247 | ||||||
SPOLEK CH.HUT.VÝR. | 105.50 | 0.00% | 0 | 0 | 105.40 | 0.00% | 5 581 | 53 | ||||||
ETA | 96.10 | 0.00% | 0 | 0 | 106.00 | +6.10% | 4 871 | 46 | ||||||
SČ ARMATURKA | 110.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 111.50 | -2.19% | 1 004 | 9 | ||||||||||
CIMEX KONCERN | 115.00 | -6.50% | 0 | 0 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 121.60 | -1.93% | 3 300 | 27 | ||||||||||
CHEVAK CHEB | 137.20 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 137.30 | +15.96% | 0 | 0 | ||||||||||
|