The Prague Stock Exchange and RM-System - daily results dne 3.12.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.12.2003 8.12.2003 5.12.2003 4.12.2003 3.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 280.00 | 0.00% | 0 | 0 | 279.90 | +2.52% | 441 088 | 1 609 | ||||||
| PHILIP MORRIS ČR A | 14 551.00 | +0.73% | 20 293 753 | 1 394 | 14 385.90 | +0.31% | 201 348 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 575.10 | -5.67% | 5 150 | 2 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 73 800 | 36 | ||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 339.00 | 0.00% | 18 698 | 53 | ||||||
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 817.10 | +0.18% | 106 825 | 129 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 440.00 | -2.11% | 7 920 | 18 | ||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 203.30 | +2.09% | 41 642 | 13 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 490.10 | 0.00% | 12 451 | 5 | ||||||
| SOKOLOVSKÁ UHELNÁ | 610.00 | +1.67% | 240 350 | 400 | 601.10 | -1.45% | 194 796 | 316 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 86.00 | -10.41% | 5 160 | 60 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 162.00 | +5.12% | 84 495 | 528 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 49 151 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 102 383 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 1 978 311 444 | 213 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 3 492 647 778 | 374 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 402 819 925 | 37 647 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 640 160 000 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 513 332 778 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 121 481 250 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
