Lo price, RM System dne 3.12.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.12.2003 8.12.2003 5.12.2003 4.12.2003 3.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 11.40 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 12.50 | 0.00% | 0 | 0 | 14.10 | -3.42% | 6 317 | 448 | ||||||
| VET ASSETS | 19.00 | 0.00% | 0 | 0 | 16.00 | -1.23% | 104 825 | 6 483 | ||||||
| VÍTKOVICE | 22.50 | +1.35% | 373 849 | 16 607 | ||||||||||
| AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 25.10 | -1.95% | 20 155 | 800 | ||||||||||
| WIENERBERGER C.P. | 28.00 | +1.44% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 32.10 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 37.81 | -5.00% | 0 | 0 | 33.00 | -2.94% | 107 877 | 3 270 | ||||||
| ŽOS NYMBURK | 47.50 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 54.70 | +0.18% | 0 | 0 | ||||||||||
| UNIPETROL | 62.89 | -0.24% | 13 084 000 | 207 645 | 61.10 | -1.61% | 542 453 | 8 738 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 73.10 | 0.00% | 292 | 4 | ||||||||||
| MILETA | 74.40 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 79.40 | +9.97% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 86.00 | -10.41% | 5 160 | 60 | ||||||
| TESLA KARLÍN | 103.10 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.60 | +3.97% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.20 | +0.09% | 2 250 | 21 | ||||||||||
| ||||||||||||||
