The Prague Stock Exchange and RM-System - daily results dne 3.12.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 9.12.2003 8.12.2003 5.12.2003 4.12.2003 3.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 73.10 | 0.00% | 292 | 4 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 201.00 | 0.00% | 402 | 2 | ||||||||||
| VOD.A KAN.CHRUDIM | 205.10 | -4.15% | 410 | 2 | ||||||||||
| BRISK TÁBOR | 705.00 | 0.00% | 705 | 1 | ||||||||||
| UNIPLET TŘEBÍČ | 150.00 | -4.76% | 900 | 6 | ||||||||||
| VOD.A KAN.TRUTNOV | 191.10 | -9.00% | 956 | 5 | ||||||||||
| VULKAN | 240.00 | 0.00% | 960 | 4 | ||||||||||
| BMT | 410.60 | -9.99% | 1 232 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 1 500 | 1 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 001.10 | -0.05% | 2 002 | 2 | ||||||
| POLIČSKÉ STROJÍRNY | 107.20 | +0.09% | 2 250 | 21 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 662.30 | +1.43% | 2 649 | 4 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 480.00 | +1.28% | 2 875 | 6 | ||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 171.00 | -9.04% | 3 078 | 18 | ||||||
| MOTORPAL | 242.00 | 0.00% | 3 630 | 15 | ||||||||||
| JLV | 411.00 | 0.00% | 3 699 | 9 | ||||||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 126.20 | +0.07% | 4 197 | 33 | ||||||
| SELGEN | 440.00 | 0.00% | 4 400 | 10 | ||||||||||
| RAAB KARCH.STAVIVA | 130.10 | +0.85% | 4 684 | 36 | ||||||||||
| ČECHOFRACHT | 5 000.10 | -6.27% | 5 000 | 1 | ||||||||||
| ||||||||||||||
