The Prague Stock Exchange and RM-System - daily results dne 3.12.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.12.2003 8.12.2003 5.12.2003 4.12.2003 3.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 705.00 | 0.00% | 705 | 1 | ||||||||||
| ČECHOFRACHT | 5 000.10 | -6.27% | 5 000 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 1 500 | 1 | ||||||||||
| VOD.A KAN.CHRUDIM | 205.10 | -4.15% | 410 | 2 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 201.00 | 0.00% | 402 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 001.10 | -0.05% | 2 002 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 575.10 | -5.67% | 5 150 | 2 | ||||||
| CUKROVAR VRBÁTKY | 3 330.00 | -0.89% | 6 660 | 2 | ||||||||||
| ZČ ENERGETIKA | 5 545.00 | -4.99% | 0 | 0 | 4 900.20 | 0.00% | 9 800 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 8 310.00 | 0.00% | 0 | 0 | 8 350.00 | -2.90% | 25 300 | 3 | ||||||
| BMT | 410.60 | -9.99% | 1 232 | 3 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 662.30 | +1.43% | 2 649 | 4 | ||||||
| OTAVAN TŘEBOŇ | 73.10 | 0.00% | 292 | 4 | ||||||||||
| VULKAN | 240.00 | 0.00% | 960 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 191.10 | -9.00% | 956 | 5 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 490.10 | 0.00% | 12 451 | 5 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 614.10 | -9.85% | 13 071 | 5 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.40 | -2.96% | 7 802 | 6 | ||||||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 190.00 | +5.74% | 13 140 | 6 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 480.00 | +1.28% | 2 875 | 6 | ||||||
| ||||||||||||||
