The Prague Stock Exchange and RM-System - daily results dne 3.12.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2003  8.12.2003  5.12.2003  4.12.2003 3.12.2003

The Prague Sotck Exchange and RM-System - daily results - 3.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	252.10	+3.32%	341 529 137	1 368 717	255.20	+4.16%	3 934 928	15 803
SOKOLOVSKÁ UHELNÁ	610.00	+1.67%	240 350	400	601.10	-1.45%	194 796	316
ERSTE GROUP BANK A	3 111.00	+1.47%	65 751 000	21 080
KOMERČNÍ BANKA	2 309.00	+0.96%	328 664 638	142 123	2 300.60	+0.46%	239 330	104
PHILIP MORRIS ČR A	14 551.00	+0.73%	20 293 753	1 394	14 385.90	+0.31%	201 348	14
ČEZ	134.25	+0.49%	59 581 413	443 293	135.40	+0.74%	2 305 164	17 099
Holcim (Česko)	1 910.00	0.00%	0	0	2 190.00	+5.74%	13 140	6
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	485.30	+0.83%	5 983	12
ENERGOAQUA	636.30	0.00%	0	0	820.00	0.00%	675 680	824
FINOP HOLDING	893.00	0.00%	0	0	950.00	+1.78%	25 553	27
JČ ENERGETIKA	2 301.00	0.00%	0	0	2 285.10	0.00%	0	0
JČ PLYNÁRENSKÁ	2 356.00	0.00%	0	0	2 870.00	0.00%	0	0
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 835.00	-0.08%	0	0
MADETA	550.10	0.00%	0	0	531.20	0.00%	0	0
JM ENERGETIKA	2 800.00	0.00%	0	0	2 614.10	-9.85%	13 071	5
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 750.00	+1.76%	33 750	9
VET ASSETS	19.00	0.00%	0	0	16.00	-1.23%	104 825	6 483
KABLO ELEKTRO	3 030.00	0.00%	0	0	3 200.00	+2.96%	39 760	13
NKT CABLES	665.00	0.00%	0	0	662.30	+1.43%	2 649	4
EUROVIA CS	1 340.00	0.00%	0	0	1 340.00	0.00%	273 340	204
‹‹ First 60     Next 20 ›