The Prague Stock Exchange and RM-System - daily results dne 3.12.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.12.2003 8.12.2003 5.12.2003 4.12.2003 3.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 140.70 | -10.94% | 66 335 | 450 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 86.00 | -10.41% | 5 160 | 60 | ||||||
| BMT | 410.60 | -9.99% | 1 232 | 3 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 242.00 | -9.97% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 614.10 | -9.85% | 13 071 | 5 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 241.00 | -9.51% | 14 892 | 12 | ||||||||||
| STAVOSTROJ | 249.90 | -9.25% | 5 748 | 23 | ||||||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 171.00 | -9.04% | 3 078 | 18 | ||||||
| VOD.A KAN.TRUTNOV | 191.10 | -9.00% | 956 | 5 | ||||||||||
| OSTROJ | 193.00 | -8.83% | 64 022 | 309 | ||||||||||
| ŠMERAL BRNO | 156.40 | -7.61% | 8 317 | 51 | ||||||||||
| ARCELORMITTAL | 490.00 | 0.00% | 656 630 | 1 356 | 448.60 | -6.79% | 687 211 | 1 429 | ||||||
| HOTEL FORUM PRAHA | 674.10 | -6.50% | 55 681 | 82 | ||||||||||
| HOTEL PANORAMA | 656.10 | -6.27% | 36 943 | 56 | ||||||||||
| ČECHOFRACHT | 5 000.10 | -6.27% | 5 000 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 575.10 | -5.67% | 5 150 | 2 | ||||||
| UNIPLET TŘEBÍČ | 150.00 | -4.76% | 900 | 6 | ||||||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 4 324 761 | 400 | 10 400.00 | -4.61% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 205.10 | -4.15% | 410 | 2 | ||||||||||
| ALIACHEM | 12.50 | 0.00% | 0 | 0 | 14.10 | -3.42% | 6 317 | 448 | ||||||
| ||||||||||||||
