Hi price, The Prague Stock Exchange dne 3.12.2008
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
9.12.2008 8.12.2008 5.12.2008 4.12.2008 3.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 7.71 | 0.00% | 0 | 0 | 8.10 | 0.00% | 38 292 | 4 874 | ||||||
AAA AUTO | 8.82 | +2.68% | 51 263 | 5 835 | 8.90 | 0.00% | 21 282 | 2 393 | ||||||
BRENT TL 40 | 11.55 | -31.82% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 23.75 | -3.65% | 0 | 0 | ||||||||||
CEZ TL 500 | 28.69 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 31.50 | -3.93% | 0 | 0 | ||||||||||
BRENT TL 30 | 32.15 | -13.20% | 0 | 0 | ||||||||||
PX TL 500 | 34.25 | -1.44% | 0 | 0 | ||||||||||
CECE TEL. TL 750 | 39.45 | -0.50% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL TL 70 | 43.85 | -1.57% | 0 | 0 | ||||||||||
PX BONUS 114+ | 47.75 | -0.52% | 0 | 0 | ||||||||||
BRENT TS 70 | 50.50 | +12.72% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 51.25 | -0.29% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 63.35 | -4.52% | 193 800 | 3 000 | ||||||||||
SRX INDEX CERT | 64.47 | -1.38% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CECE TL 989,66 | 72.92 | -3.95% | 0 | 0 | ||||||||||
NWR | 76.05 | -0.26% | 70 963 844 | 930 537 | 77.60 | -1.77% | 3 684 934 | 47 688 | ||||||
|