Lo price, RM System dne 3.12.2008
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
9.12.2008 8.12.2008 5.12.2008 4.12.2008 3.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 7.71 | 0.00% | 0 | 0 | 8.10 | 0.00% | 38 292 | 4 874 | ||||||
AAA AUTO | 8.82 | +2.68% | 51 263 | 5 835 | 8.90 | 0.00% | 21 282 | 2 393 | ||||||
AVIA | 49.10 | -0.20% | 0 | 0 | ||||||||||
NWN | 76.05 | -0.26% | 70 963 844 | 930 537 | 77.60 | -1.77% | 3 684 934 | 47 688 | ||||||
NWR | 76.05 | -0.26% | 70 963 844 | 930 537 | 77.60 | -1.77% | 3 684 934 | 47 688 | ||||||
PX INDEX CERT. | 81.84 | -0.20% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 90.10 | -9.90% | 9 010 | 100 | ||||||||||
FAGRON | 95.40 | +0.10% | 0 | 0 | ||||||||||
UNIPETROL | 111.35 | -2.45% | 35 781 247 | 318 239 | 114.70 | -1.12% | 1 016 271 | 8 829 | ||||||
TATRA | 130.30 | +0.23% | 15 771 | 117 | ||||||||||
SPOLANA | 157.00 | 0.00% | 0 | 0 | 155.70 | -0.82% | 0 | 0 | ||||||
CPI FIM | 176.25 | +1.02% | 3 624 443 | 20 693 | 175.70 | -7.08% | 353 493 | 1 980 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
SČ ARMATURKA | 196.30 | +4.97% | 0 | 0 | ||||||||||
TESLA KARLÍN | 218.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 239.00 | +4.60% | 6 655 606 | 28 152 | 243.50 | +2.74% | 131 030 | 551 | ||||||
VEBA TEXTILNÍ ZÁV. | 250.50 | +0.15% | 0 | 0 | ||||||||||
INTEL CORP. | 262.60 | -0.94% | 79 572 | 301 | ||||||||||
ČKD KUTNÁ HORA | 267.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 269.50 | -0.11% | 20 301 | 74 | ||||||||||
|