The Prague Stock Exchange and RM-System - daily results dne 3.2.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 9.2.2000 8.2.2000 7.2.2000 4.2.2000 3.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 641.00 | +0.23% | 211 410 | 330 | 635.20 | +0.01% | 556 284 | 870 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 641.00 | -0.12% | 540 069 | 329 | 1 640.00 | +0.15% | 155 569 | 95 | ||||||
| ČESKÁ SPOŘITELNA | 185.70 | +0.02% | 318 626 579 | 1 690 843 | 183.20 | -3.52% | 7 613 539 | 40 447 | ||||||
| ČESKÁ ZBROJOVKA | 320.00 | +0.72% | 32 000 | 100 | 320.00 | -1.56% | 74 000 | 230 | ||||||
| ČESKÉ RADIOKOMUN. | 1 586.00 | -0.50% | 70 579 050 | 44 697 | 1 594.90 | +1.23% | 240 868 | 153 | ||||||
| ČESKÝ UPF | 1 285.00 | +0.39% | 64 250 | 50 | 1 260.00 | -0.78% | 65 345 | 52 | ||||||
| ČEZ | 112.64 | +2.12% | 159 582 734 | 1 432 107 | 111.60 | +1.27% | 1 282 744 | 11 539 | ||||||
| ČS.PLAVBA LABSKÁ | 102.00 | 0.00% | 0 | 0 | 106.50 | -3.26% | 16 058 200 | 143 220 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 50 260 050 | 5 001 | ||||||
| ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 3 000.00 | +7.14% | 87 300 | 30 | ||||||
| ENERGOAQUA | 83.98 | 0.00% | 0 | 0 | 117.10 | +0.94% | 173 230 | 1 550 | ||||||
| FINOP HOLDING | 451.00 | -0.87% | 45 100 | 100 | 447.10 | -1.04% | 101 318 | 223 | ||||||
| HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 790.10 | 0.00% | 1 028 790 | 1 286 | ||||||
| IF BOHATSTVÍ | 1 540.00 | -3.75% | 38 500 | 25 | 1 533.10 | +0.19% | 176 577 | 115 | ||||||
| IF OBCHODU | 1 043.00 | -0.57% | 73 010 | 70 | 1 030.10 | +0.62% | 89 764 | 87 | ||||||
| IP BANKA | 99.40 | +3.92% | 5 898 512 | 59 088 | 101.50 | +4.63% | 1 943 139 | 19 439 | ||||||
| IPS SKANSKA | 184.95 | +1.20% | 31 308 007 | 169 426 | 186.00 | +1.80% | 1 516 112 | 8 152 | ||||||
| IVAX - CR | 677.40 | -4.99% | 81 288 | 120 | 711.10 | +0.11% | 22 042 | 31 | ||||||
| JČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 855.30 | +1.39% | 275 855 | 69 | ||||||
| KARLOVAR. MIN.VODY | 3 885.00 | 0.00% | 0 | 0 | 4 150.00 | +5.06% | 115 500 | 27 | ||||||
| ||||||||||||||
