Top volume, The Prague Stock Exchange dne 3.2.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.2.2000 8.2.2000 7.2.2000 4.2.2000 3.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 430.00 | +0.02% | 96 740 | 225 | 429.10 | -0.16% | 68 742 | 160 | ||||||
| PROSPERITA IF | 480.00 | +2.76% | 96 000 | 200 | 464.00 | -0.64% | 24 604 | 53 | ||||||
| IVAX - CR | 677.40 | -4.99% | 81 288 | 120 | 711.10 | +0.11% | 22 042 | 31 | ||||||
| IF OBCHODU | 1 043.00 | -0.57% | 73 010 | 70 | 1 030.10 | +0.62% | 89 764 | 87 | ||||||
| OKD | 94.50 | +4.97% | 71 820 | 760 | 95.00 | 0.00% | 52 470 | 516 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 795.00 | +0.33% | 71 800 | 40 | 1 755.10 | -0.27% | 73 675 | 42 | ||||||
| PLZEŇSKÝ PRAZDROJ | 5 126.00 | +0.07% | 66 638 | 13 | 5 150.00 | +0.03% | 2 660 034 | 515 | ||||||
| SPIF VŠEOBECNÝ | 92.90 | +0.97% | 66 609 | 717 | 92.20 | +0.21% | 197 618 | 2 109 | ||||||
| ČESKÝ UPF | 1 285.00 | +0.39% | 64 250 | 50 | 1 260.00 | -0.78% | 65 345 | 52 | ||||||
| AERO HOLDING | 14.95 | +3.96% | 63 687 | 4 260 | ||||||||||
| FINOP HOLDING | 451.00 | -0.87% | 45 100 | 100 | 447.10 | -1.04% | 101 318 | 223 | ||||||
| PF AAA | 849.00 | +3.51% | 42 450 | 50 | 830.50 | +0.24% | 8 305 | 10 | ||||||
| IF BOHATSTVÍ | 1 540.00 | -3.75% | 38 500 | 25 | 1 533.10 | +0.19% | 176 577 | 115 | ||||||
| ČESKÁ ZBROJOVKA | 320.00 | +0.72% | 32 000 | 100 | 320.00 | -1.56% | 74 000 | 230 | ||||||
| BANKOVNÍ HOLDING | 588.00 | +5.00% | 28 224 | 48 | ||||||||||
| METROSTAV | 140.00 | -0.70% | 28 000 | 200 | 141.00 | +1.80% | 20 445 | 145 | ||||||
| ŽIVNOBANKA-PODÍL.F | 641.00 | +0.94% | 25 640 | 40 | 638.00 | +1.20% | 398 194 | 625 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 250.00 | -3.99% | 25 000 | 20 | 1 211.00 | -6.84% | 49 680 | 40 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 249.00 | -1.65% | 24 800 | 20 | 1 250.00 | -1.49% | 90 108 | 72 | ||||||
| TMP-TEL. MONTÁŽE | 1 026.00 | +4.98% | 23 598 | 23 | 1 005.10 | -7.07% | 51 012 | 45 | ||||||
| ||||||||||||||
