The Prague Stock Exchange and RM-System - daily results dne 3.2.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.2.2009 6.2.2009 5.2.2009 4.2.2009 3.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 36.40 | +2.82% | 0 | 0 | ||||||||||
| ZENTIVA | 1 134.00 | +0.71% | 91 097 664 | 80 946 | 1 129.90 | +0.76% | 860 331 | 765 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 91.51 | -5.57% | 24 750 | 250 | ||||||||||
| VOLKSWAGEN AG | 7 204.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 241.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 680.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 233.00 | -10.38% | 138 788 | 579 | ||||||||||
| VIG | 665.00 | +3.02% | 2 672 280 | 4 070 | 660.00 | -1.16% | 61 019 | 93 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 6.80 | -7.23% | 6 800 | 1 000 | 6.70 | -4.29% | 7 249 | 1 092 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 250.40 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | -1.49% | 71 500 | 13 | 4 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 33.85 | -11.27% | 151 800 | 4 000 | ||||||||||
| UNIPETROL TL 70 | 53.55 | -7.91% | 0 | 0 | ||||||||||
| UNIPETROL | 123.30 | -3.60% | 23 030 991 | 181 772 | 125.50 | -0.48% | 656 740 | 5 184 | ||||||
| TOP5 ENERGY GARANT | 94.14 | +0.11% | 0 | 0 | ||||||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 660.00 | +3.13% | 81 823 | 128 | ||||||
| TESLA KARLÍN | 220.00 | 0.00% | 1 100 | 5 | ||||||||||
| TATRA | 86.00 | -14.00% | 113 561 | 1 313 | ||||||||||
| ŠMERAL BRNO | 379.00 | -0.26% | 2 653 | 7 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 75 511 310 | 7 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 118 443 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 304 260 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 53 204 000 | 6 000 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 40 542 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 419 396 047 | 40 510 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 120 496 458 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 81 093 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 85 905 610 | 8 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SRX INDEX CERT | 70.47 | -0.42% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 913.00 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| SETX TL 600 | 68.32 | -2.29% | 0 | 0 | ||||||||||
| SETUZA | 306.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 455.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 186.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 386.40 | -1.13% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
| RDX | 173.02 | +1.47% | 0 | 0 | ||||||||||
| PX TL 500 | 26.99 | -3.61% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 75.18 | -1.44% | 0 | 0 | 77.00 | -1.28% | 154 | 2 | ||||||
| PX FUT MAR09 | 774.80 | +0.09% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 778.60 | -0.95% | 0 | 0 | ||||||||||
| ||||||||||||||
