The Prague Stock Exchange and RM-System - daily results dne 3.2.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2009  6.2.2009  5.2.2009  4.2.2009 3.2.2009

The Prague Sotck Exchange and RM-System - daily results - 3.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	412.30	0.00%	162 386 771	393 403	413.50	+0.12%	820 360	1 980
PARAMO	1 017.00	0.00%	0	0	1 009.00	0.00%	0	0
PFNONWOVENS	235.60	-2.28%	2 196 579	9 268	240.00	-1.03%	21 504	90
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 351.00	-1.44%	4 954 715	772	6 270.00	-1.72%	253 135	40
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 050.00	0.00%	0	0	6 400.00	-0.93%	70 400	11
PX INDEX CERT.	75.18	-1.44%	0	0	77.00	-1.28%	154	2
RMS MEZZANINE	1 016.00	0.00%	0	0	901.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 185.00	0.00%	0	0	5 100.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	85 905 610	8 540	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	81 093 333	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	120 496 458	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	419 396 047	40 510	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	40 542 667	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	304 260 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›