Top volume, The Prague Stock Exchange dne 3.2.2009
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
9.2.2009 6.2.2009 5.2.2009 4.2.2009 3.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 3.2.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 232.10 | -0.81% | 3 469 440 | 14 596 | 245.00 | +2.94% | 614 391 | 2 550 | ||||||
VIG | 665.00 | +3.02% | 2 672 280 | 4 070 | 660.00 | -1.16% | 61 019 | 93 | ||||||
PFNONWOVENS | 235.60 | -2.28% | 2 196 579 | 9 268 | 240.00 | -1.03% | 21 504 | 90 | ||||||
HZL HB 4,70/11 | 105.15 | -1.87% | 535 933 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TL 30 | 18.60 | -7.00% | 433 000 | 22 000 | ||||||||||
AAA AUTO | 8.19 | +0.49% | 311 757 | 38 640 | 8.20 | -2.38% | 119 304 | 14 650 | ||||||
ECM | 244.00 | +1.62% | 155 137 | 648 | 241.70 | -3.28% | 12 085 | 50 | ||||||
UNIPETROL TL 90 | 33.85 | -11.27% | 151 800 | 4 000 | ||||||||||
CEZ FUT MAR09 | 711.10 | -2.60% | 71 900 | 1 | ||||||||||
VČ PLYNÁRENSKÁ | 5 500.00 | -1.49% | 71 500 | 13 | 4 000.00 | 0.00% | 0 | 0 | ||||||
WIG VB-AFT | 91.51 | -5.57% | 24 750 | 250 | ||||||||||
VET ASSETS | 6.80 | -7.23% | 6 800 | 1 000 | 6.70 | -4.29% | 7 249 | 1 092 | ||||||
DAX REV BONUS II | 3 949.00 | +0.95% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 294.10 | -1.08% | 0 | 0 | ||||||||||
CSS INDEX CERT | 990.30 | +0.10% | 0 | 0 | ||||||||||
CROX INDEX CERT | 276.00 | +1.17% | 0 | 0 | ||||||||||
|