Top volume, RM System dne 3.2.2009

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2009  6.2.2009  5.2.2009  4.2.2009 3.2.2009

The Prague Sotck Exchange and RM-System - daily results - 3.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM					276.00	+4.47%	59 768	218
EXXON MOBIL CORP.					1 657.80	+0.77%	48 393	29
PFNONWOVENS	235.60	-2.28%	2 196 579	9 268	240.00	-1.03%	21 504	90
MICROSOFT CORP.					382.00	+1.32%	20 249	53
ECM	244.00	+1.62%	155 137	648	241.70	-3.28%	12 085	50
AVIA					25.10	-18.77%	10 040	400
VET ASSETS	6.80	-7.23%	6 800	1 000	6.70	-4.29%	7 249	1 092
ŠMERAL BRNO					379.00	-0.26%	2 653	7
MCDONALDS CORP.					1 304.20	+1.62%	2 608	2
TESLA KARLÍN					220.00	0.00%	1 100	5
NOKIA CORP.					266.70	-0.96%	534	2
PX INDEX CERT.	75.18	-1.44%	0	0	77.00	-1.28%	154	2
EUROPA BONUS CZK	4 549.00	+1.34%	0	0	4 436.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 450.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›