The Prague Stock Exchange and RM-System - daily results dne 3.2.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 9.2.2009 6.2.2009 5.2.2009 4.2.2009 3.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX INDEX CERT. | 75.18 | -1.44% | 0 | 0 | 77.00 | -1.28% | 154 | 2 | ||||||
| NOKIA CORP. | 266.70 | -0.96% | 534 | 2 | ||||||||||
| MCDONALDS CORP. | 1 304.20 | +1.62% | 2 608 | 2 | ||||||||||
| TESLA KARLÍN | 220.00 | 0.00% | 1 100 | 5 | ||||||||||
| ŠMERAL BRNO | 379.00 | -0.26% | 2 653 | 7 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 6 400.00 | -0.93% | 70 400 | 11 | ||||||
| EXXON MOBIL CORP. | 1 657.80 | +0.77% | 48 393 | 29 | ||||||||||
| PHILIP MORRIS ČR A | 6 351.00 | -1.44% | 4 954 715 | 772 | 6 270.00 | -1.72% | 253 135 | 40 | ||||||
| ECM | 244.00 | +1.62% | 155 137 | 648 | 241.70 | -3.28% | 12 085 | 50 | ||||||
| MICROSOFT CORP. | 382.00 | +1.32% | 20 249 | 53 | ||||||||||
| ARCELORMITTAL | 2 100.00 | -4.50% | 179 311 | 83 | ||||||||||
| PFNONWOVENS | 235.60 | -2.28% | 2 196 579 | 9 268 | 240.00 | -1.03% | 21 504 | 90 | ||||||
| VIG | 665.00 | +3.02% | 2 672 280 | 4 070 | 660.00 | -1.16% | 61 019 | 93 | ||||||
| ČESKÁ SPOŘITELNA | 650.00 | +0.15% | 65 000 | 100 | ||||||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 660.00 | +3.13% | 81 823 | 128 | ||||||
| DEUTSCHE TELEKOM | 276.00 | +4.47% | 59 768 | 218 | ||||||||||
| INTEL CORP. | 294.00 | +5.00% | 80 537 | 273 | ||||||||||
| AVIA | 25.10 | -18.77% | 10 040 | 400 | ||||||||||
| VÍTKOVICE | 233.00 | -10.38% | 138 788 | 579 | ||||||||||
| ZENTIVA | 1 134.00 | +0.71% | 91 097 664 | 80 946 | 1 129.90 | +0.76% | 860 331 | 765 | ||||||
| ||||||||||||||
