The Prague Stock Exchange and RM-System - daily results dne 3.3.2000
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
9.3.2000 8.3.2000 7.3.2000 6.3.2000 3.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 98.10 | +0.92% | 0 | 0 | ||||||||||
ŽOSKA | 24.30 | 0.00% | 437 | 18 | ||||||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 799 120 | 444 | 1 770.10 | -0.01% | 38 947 | 22 | ||||||
ŽIVNOBANKA-PODÍL.F | 645.20 | +0.03% | 96 780 | 150 | 641.50 | -0.40% | 719 801 | 1 117 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 172.10 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 163.40 | -5.00% | 0 | 0 | 145.80 | -10.00% | 0 | 0 | ||||||
ŽĎAS | 180.00 | -4.78% | 1 620 | 9 | 179.20 | -0.05% | 1 613 | 9 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 39.90 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 35.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 47.00 | +4.44% | 0 | 0 | ||||||||||
ZZN TEPLICE | 55.10 | +9.98% | 0 | 0 | ||||||||||
ZZN TÁBOR | 64.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 42.10 | 0.00% | 337 | 8 | ||||||||||
ZZN SVITAVY | 30.10 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 120.00 | 0.00% | 0 | 0 | ||||||||||
|