Top volume, RM System dne 3.3.2000
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
9.3.2000 8.3.2000 7.3.2000 6.3.2000 3.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ RADIOKOMUN. | 1 899.00 | -8.83% | 602 209 342 | 304 031 | 1 894.20 | -8.92% | 4 743 364 | 2 354 | ||||||
O2 C.R. | 864.80 | +12.78% | 1 837 372 089 | 2 235 473 | 841.00 | +9.79% | 4 241 728 | 5 335 | ||||||
FINOP HOLDING | 569.40 | +2.28% | 398 580 | 700 | 568.00 | +2.89% | 3 580 412 | 6 692 | ||||||
KOMERČNÍ BANKA | 991.10 | +2.68% | 98 147 074 | 100 298 | 996.10 | +4.30% | 3 008 346 | 3 077 | ||||||
OL - INVEST | 325.00 | +7.43% | 2 685 150 | 8 262 | ||||||||||
IF BOH.DOP.KOMEN. | 480.20 | +0.02% | 2 434 406 | 5 145 | ||||||||||
UNIPETROL | 68.89 | +3.22% | 45 033 610 | 657 135 | 68.20 | +3.17% | 2 053 122 | 30 337 | ||||||
KOMERČNÍ BANKA IF | 843.00 | +0.35% | 2 349 349 | 2 787 | 835.00 | +0.02% | 1 793 554 | 2 148 | ||||||
SM VOD.A KAN.OVA | 1 187.00 | +4.95% | 0 | 0 | 1 800.00 | -5.55% | 1 752 912 | 941 | ||||||
RIF | 1 495.00 | +0.06% | 7 857 280 | 5 261 | 1 490.00 | 0.00% | 1 752 877 | 1 179 | ||||||
VÝBĚROVÝ IPF | 231.00 | -7.22% | 1 324 976 | 5 108 | ||||||||||
ČEZ | 124.49 | +0.23% | 108 911 407 | 877 316 | 123.10 | +0.08% | 1 310 923 | 10 643 | ||||||
AREÁL ŘEPY | 160.00 | +6.66% | 1 108 200 | 7 388 | ||||||||||
PANKRÁC | 170.00 | 0.00% | 1 080 520 | 6 356 | ||||||||||
IP BANKA | 95.00 | +1.16% | 22 630 112 | 239 702 | 96.30 | +1.04% | 909 938 | 9 502 | ||||||
P.I.F. | 805.00 | +0.62% | 334 880 | 416 | 797.60 | -0.06% | 824 978 | 1 033 | ||||||
KŘIŠŤÁLOVÝ IF | 1 280.00 | +0.31% | 294 994 | 232 | 1 265.30 | -0.02% | 798 347 | 613 | ||||||
HARVARD.PRŮM.HOLD. | 113.10 | +2.91% | 771 228 | 6 757 | ||||||||||
JÁCHYMOV PM | 709.50 | 0.00% | 0 | 0 | 470.00 | -0.21% | 752 654 | 1 453 | ||||||
ŽIVNOBANKA-PODÍL.F | 645.20 | +0.03% | 96 780 | 150 | 641.50 | -0.40% | 719 801 | 1 117 | ||||||
|