The Prague Stock Exchange and RM-System - daily results dne 3.3.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.3.2000 8.3.2000 7.3.2000 6.3.2000 3.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROGALAS FRÝDLANT | 58.80 | +2.08% | 59 | 1 | ||||||||||
| DIOPTRA | 104.50 | +10.00% | 105 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 777.40 | +0.01% | 777 | 1 | ||||||||||
| INFUSIA | 207.10 | +0.04% | 207 | 1 | ||||||||||
| WIENERBERGER C.P. | 1 320.00 | 0.00% | 0 | 0 | 1 447.50 | +1.22% | 1 448 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 300.00 | -8.48% | 300 | 1 | ||||||||||
| LEMEX | 32.00 | -9.85% | 32 | 1 | ||||||||||
| OBAL ROZKOŠ | 178.90 | -4.94% | 179 | 1 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 638.00 | -4.97% | 0 | 0 | 2 296.70 | -9.99% | 2 297 | 1 | ||||||
| RADLICKÁ MLÉKÁRNA | 100.00 | 0.00% | 100 | 1 | ||||||||||
| SOLNÉ MLÝNY | 278.60 | +5.13% | 279 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 7 000.00 | 0.00% | 539 000 | 77 | 7 099.00 | +1.33% | 7 099 | 1 | ||||||
| VINNÉ SKL.VALTICE | 351.10 | 0.00% | 351 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 481.00 | +0.64% | 4 962 | 2 | ||||||
| SKLO BOHEMIA | 271.00 | +6.60% | 542 | 2 | ||||||||||
| SANATORIUM MŠENÉ | 550.00 | 0.00% | 1 182 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 005.20 | +0.19% | 4 010 | 2 | ||||||
| POLAB.DZ NYMBURK | 23.00 | 0.00% | 46 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 210.40 | +0.04% | 421 | 2 | ||||||||||
| ||||||||||||||
