The Prague Stock Exchange and RM-System - daily results dne 3.3.2000
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 9.3.2000 8.3.2000 7.3.2000 6.3.2000 3.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVIT ZLÍN | 42.00 | 0.00% | 0 | 0 | 37.10 | -15.87% | 2 444 | 66 | ||||||
| SEVEROČESKÉ DOLY | 663.30 | 0.00% | 0 | 0 | 540.00 | -12.33% | 50 837 | 79 | ||||||
| CHEVAK CHEB | 134.70 | -11.20% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 147.20 | -10.46% | 2 061 | 14 | ||||||||||
| VOD.A KAN.PARDUBIC | 113.40 | -10.00% | 340 | 3 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 54.00 | -10.00% | 0 | 0 | ||||||||||
| ŽDB | 163.40 | -5.00% | 0 | 0 | 145.80 | -10.00% | 0 | 0 | ||||||
| CIMEX KONCERN | 81.00 | -10.00% | 5 130 | 60 | ||||||||||
| PRŮMYSL KAMENE | 288.00 | -10.00% | 1 728 | 6 | ||||||||||
| SVÚOM PRAHA | 36.00 | -10.00% | 504 | 14 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 45.00 | -10.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 72.00 | -10.00% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 45.00 | -10.00% | 0 | 0 | ||||||||||
| FRIGERA | 28.80 | -10.00% | 0 | 0 | ||||||||||
| MASOKOMB.KLATOVY | 31.50 | -10.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 370.90 | -9.99% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 95.50 | -9.99% | 0 | 0 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 638.00 | -4.97% | 0 | 0 | 2 296.70 | -9.99% | 2 297 | 1 | ||||||
| AGROSTAV HUSTOPEČE | 140.50 | -9.99% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 155.10 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
