The Prague Stock Exchange and RM-System - daily results dne 3.3.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.3.2000 8.3.2000 7.3.2000 6.3.2000 3.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVAS | 2.40 | +20.00% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 342.30 | +17.99% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 699.00 | +17.83% | 20 879 | 31 | ||||||||||
| ABATIS | 34.00 | +17.24% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 1.40 | +16.66% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 201.80 | +16.24% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 94.00 | +15.90% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 88.60 | +15.81% | 8 860 | 100 | ||||||||||
| CHODSKÉ VOD.A KAN. | 140.80 | +11.74% | 0 | 0 | ||||||||||
| BIOCEL | 350.00 | 0.00% | 35 000 | 100 | 395.50 | +11.72% | 42 947 | 117 | ||||||
| VÍTKOVICE | 26.40 | +1.26% | 65 921 | 2 497 | 28.00 | +11.55% | 140 761 | 5 104 | ||||||
| INV.SPOL.RENTIA | 366.00 | +10.64% | 10 980 | 30 | ||||||||||
| RAKO | 385.30 | 0.00% | 0 | 0 | 470.00 | +10.45% | 10 635 | 25 | ||||||
| ČEDOK | 128.10 | +10.05% | 5 640 | 44 | ||||||||||
| DIOPTRA | 104.50 | +10.00% | 105 | 1 | ||||||||||
| CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 596.20 | +10.00% | 0 | 0 | ||||||
| INOVA | 148.50 | +10.00% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 187.00 | +10.00% | 16 643 | 89 | ||||||||||
| OPAVSKÁ LESNÍ | 51.70 | +10.00% | 0 | 0 | ||||||||||
| ARKUS | 52.80 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
