The Prague Stock Exchange and RM-System - daily results dne 3.4.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.4.2000 6.4.2000 5.4.2000 4.4.2000 3.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB Č.PEN.TRH OPF | 0.50 | -16.66% | 3 750 | 7 500 | ||||||||||
| KLENOTY AURUM | 168.10 | -15.65% | 1 615 | 9 | ||||||||||
| OKD | 96.46 | +4.99% | 0 | 0 | 96.10 | -12.63% | 33 358 | 342 | ||||||
| JIHOSTROJ | 52.00 | -12.45% | 11 412 | 220 | ||||||||||
| KAPITÁL HOLDING | 61.70 | -10.05% | 4 955 | 80 | ||||||||||
| ZZN JIHLAVA | 64.80 | -10.00% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 193.50 | -10.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 37.80 | -10.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 299.70 | -10.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 46.80 | -10.00% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 225.00 | -10.00% | 4 500 | 20 | ||||||||||
| SM VOD.A KAN. OVA | 546.30 | -10.00% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 198.00 | -10.00% | 1 012 | 5 | ||||||
| ELEKTROPORC.LOUNY | 339.60 | -9.99% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 136.00 | -9.99% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 593.40 | -9.99% | 0 | 0 | ||||||||||
| PROFIT FOND IF | 701.20 | -9.99% | 1 402 | 2 | ||||||||||
| JANKA | 46.00 | -9.98% | 2 208 | 48 | ||||||||||
| GEODEZIE BRNO | 463.20 | -9.98% | 33 688 | 70 | ||||||||||
| BANKOVNÍ HOLDING | 249.60 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
