The Prague Stock Exchange and RM-System - daily results dne 3.4.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.4.2000 6.4.2000 5.4.2000 4.4.2000 3.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV. PLYNOSTAV | 1 297.00 | +21.10% | 55 595 | 47 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.80 | +14.28% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 554.50 | +12.90% | 3 881 | 7 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 645.00 | +12.74% | 42 120 | 66 | ||||||||||
| JÄKL KARVINÁ | 160.40 | +12.16% | 83 038 | 526 | ||||||||||
| OMYA.VÁPENNÁ | 789.50 | +11.79% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 1.00 | +11.11% | 0 | 0 | ||||||||||
| BONECO | 55.00 | +10.00% | 0 | 0 | ||||||||||
| CEMOS | 366.30 | +10.00% | 4 762 | 13 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 335.50 | +10.00% | 0 | 0 | ||||||||||
| LES. SPOL.HOŘICE | 40.70 | +10.00% | 0 | 0 | ||||||||||
| NATURAMYL | 33.00 | +10.00% | 0 | 0 | ||||||||||
| SPOFA | 157.83 | +4.99% | 0 | 0 | 192.50 | +10.00% | 1 278 | 7 | ||||||
| STČ.CHOV.SDRUŽENÍ | 44.00 | +10.00% | 0 | 0 | ||||||||||
| PREFA PRAHA | 220.00 | +10.00% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 242.00 | +10.00% | 0 | 0 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 29.70 | +10.00% | 0 | 0 | ||||||||||
| VESA VELHARTICE | 161.70 | +10.00% | 0 | 0 | ||||||||||
| TZP | 47.30 | +10.00% | 0 | 0 | ||||||||||
| VYSOČINA VYKLANT. | 143.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
